Hamai Industries Ltd. (6497.T)

JPY 1077.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1186.0 1192.0 1181.0 1191.0 2200.00
26 Apr, 2024 1194.0 1200.0 1168.0 1189.0 9000.00
25 Apr, 2024 1221.0 1221.0 1193.0 1193.0 7000.00
24 Apr, 2024 1221.0 1235.0 1221.0 1222.0 10.1 Thousand
23 Apr, 2024 1202.0 1228.0 1202.0 1221.0 10.7 Thousand
22 Apr, 2024 1193.0 1208.0 1193.0 1202.0 15.1 Thousand
19 Apr, 2024 1227.0 1244.0 1180.0 1192.0 20.5 Thousand
18 Apr, 2024 1188.0 1212.0 1188.0 1202.0 8500.00
17 Apr, 2024 1208.0 1208.0 1185.0 1192.0 5100.00
16 Apr, 2024 1199.0 1205.0 1185.0 1199.0 15.5 Thousand