Hamai Industries Ltd. (6497.T)

JPY 1070.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1192.0 1195.0 1190.0 1195.0 800.00
22 Jul, 2024 1195.0 1199.0 1172.0 1195.0 4800.00
19 Jul, 2024 1171.0 1196.0 1171.0 1195.0 1800.00
18 Jul, 2024 1187.0 1199.0 1163.0 1198.0 1700.00
17 Jul, 2024 1165.0 1199.0 1165.0 1189.0 4200.00
16 Jul, 2024 1158.0 1199.0 1158.0 1165.0 2800.00
12 Jul, 2024 1148.0 1172.0 1148.0 1154.0 3300.00
11 Jul, 2024 1172.0 1172.0 1172.0 1172.0 200.00
10 Jul, 2024 1142.0 1176.0 1142.0 1174.0 1400.00
09 Jul, 2024 1160.0 1200.0 1145.0 1165.0 10.6 Thousand