Hamai Industries Ltd. (6497.T)

JPY 1070.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1073.0 1098.0 1073.0 1093.0 1900.00
18 Aug, 2024 1073.0 1098.0 1073.0 1093.0 1900.00
16 Aug, 2024 1063.0 1090.0 1056.0 1072.0 5200.00
15 Aug, 2024 1037.0 1061.0 1037.0 1050.0 3400.00
14 Aug, 2024 1035.0 1040.0 1033.0 1037.0 1400.00
13 Aug, 2024 1044.0 1044.0 1035.0 1036.0 2300.00
12 Aug, 2024 1044.0 1044.0 1035.0 1036.0 2300.00
09 Aug, 2024 1023.0 1048.0 1023.0 1044.0 3200.00
08 Aug, 2024 1037.0 1038.0 1020.0 1020.0 2900.00
07 Aug, 2024 1000.0 1044.0 985.0 1038.0 6100.00