Hamai Industries Ltd. (6497.T)

JPY 1077.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1267.0 1277.0 1253.0 1269.0 2800.00
29 May, 2024 1278.0 1289.0 1242.0 1267.0 12.9 Thousand
28 May, 2024 1254.0 1278.0 1244.0 1278.0 4800.00
27 May, 2024 1264.0 1275.0 1249.0 1262.0 5500.00
24 May, 2024 1219.0 1280.0 1175.0 1264.0 13.4 Thousand
23 May, 2024 1210.0 1228.0 1210.0 1215.0 7000.00
22 May, 2024 1196.0 1207.0 1190.0 1201.0 11 Thousand
21 May, 2024 1188.0 1198.0 1187.0 1190.0 7800.00
20 May, 2024 1187.0 1196.0 1182.0 1184.0 18.3 Thousand
17 May, 2024 1146.0 1182.0 1138.0 1182.0 3200.00