Hamai Industries Ltd. (6497.T)

JPY 1070.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1062.0 1077.0 1060.0 1065.0 1700.00
10 Sep, 2024 1090.0 1090.0 1090.0 1090.0 200.00
09 Sep, 2024 1082.0 1100.0 1078.0 1090.0 2100.00
08 Sep, 2024 1082.0 1100.0 1078.0 1090.0 2100.00
06 Sep, 2024 1092.0 1092.0 1080.0 1087.0 800.00
05 Sep, 2024 1092.0 1092.0 1092.0 1092.0 -
04 Sep, 2024 1092.0 1139.0 1054.0 1092.0 5300.00
03 Sep, 2024 1082.0 1128.0 1082.0 1103.0 2200.00
02 Sep, 2024 1080.0 1082.0 1065.0 1082.0 1600.00
01 Sep, 2024 1080.0 1082.0 1065.0 1082.0 1600.00