Hamai Industries Ltd. (6497.T)

JPY 1077.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1186.0 1203.0 1186.0 1200.0 1800.00
26 Jun, 2024 1200.0 1216.0 1199.0 1216.0 2500.00
25 Jun, 2024 1210.0 1215.0 1193.0 1199.0 2300.00
24 Jun, 2024 1232.0 1235.0 1182.0 1190.0 10.2 Thousand
21 Jun, 2024 1222.0 1232.0 1222.0 1232.0 3000.00
20 Jun, 2024 1208.0 1230.0 1208.0 1222.0 4700.00
19 Jun, 2024 1185.0 1208.0 1185.0 1208.0 6000.00
18 Jun, 2024 1199.0 1212.0 1190.0 1212.0 1600.00
17 Jun, 2024 1225.0 1226.0 1165.0 1199.0 4900.00
14 Jun, 2024 1207.0 1229.0 1207.0 1229.0 700.00