Hamai Industries Ltd. (6497.T)

JPY 1077.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1163.0 1195.0 1163.0 1193.0 1700.00
25 Jul, 2024 1169.0 1177.0 1135.0 1161.0 17.8 Thousand
24 Jul, 2024 1194.0 1194.0 1164.0 1188.0 2700.00
23 Jul, 2024 1192.0 1195.0 1190.0 1195.0 800.00
22 Jul, 2024 1195.0 1199.0 1172.0 1195.0 4800.00
19 Jul, 2024 1171.0 1196.0 1171.0 1195.0 1800.00
18 Jul, 2024 1187.0 1199.0 1163.0 1198.0 1700.00
17 Jul, 2024 1165.0 1199.0 1165.0 1189.0 4200.00
16 Jul, 2024 1158.0 1199.0 1158.0 1165.0 2800.00
12 Jul, 2024 1148.0 1172.0 1148.0 1154.0 3300.00