Hamai Industries Ltd. (6497.T)

JPY 1077.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1023.0 1048.0 1023.0 1044.0 3200.00
08 Aug, 2024 1037.0 1038.0 1020.0 1020.0 2900.00
07 Aug, 2024 1000.0 1044.0 985.0 1038.0 6100.00
06 Aug, 2024 988.0 1050.0 988.0 1018.0 11.3 Thousand
05 Aug, 2024 1066.0 1100.0 988.0 988.0 23.7 Thousand
02 Aug, 2024 1146.0 1182.0 1143.0 1175.0 1800.00
01 Aug, 2024 1188.0 1198.0 1154.0 1187.0 2800.00
31 Jul, 2024 1205.0 1206.0 1205.0 1206.0 200.00
30 Jul, 2024 1200.0 1214.0 1179.0 1209.0 3400.00
29 Jul, 2024 1193.0 1212.0 1193.0 1200.0 6200.00