Hamai Industries Ltd. (6497.T)

JPY 1070.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1077.0 1132.0 1077.0 1091.0 700.00
25 Oct, 2024 1063.0 1077.0 1057.0 1077.0 400.00
24 Oct, 2024 1059.0 1063.0 1059.0 1063.0 200.00
23 Oct, 2024 1075.0 1077.0 1075.0 1077.0 1200.00
22 Oct, 2024 1074.0 1075.0 1074.0 1075.0 200.00
21 Oct, 2024 1130.0 1139.0 1099.0 1104.0 17.4 Thousand
18 Oct, 2024 1131.0 1138.0 1120.0 1130.0 2300.00
17 Oct, 2024 1097.0 1136.0 1072.0 1131.0 5300.00
16 Oct, 2024 1070.0 1092.0 1070.0 1092.0 500.00
15 Oct, 2024 1069.0 1070.0 1057.0 1070.0 600.00