Hamai Industries Ltd. (6497.T)

JPY 1077.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1172.0 1172.0 1172.0 1172.0 200.00
10 Jul, 2024 1142.0 1176.0 1142.0 1174.0 1400.00
09 Jul, 2024 1160.0 1200.0 1145.0 1165.0 10.6 Thousand
08 Jul, 2024 1183.0 1198.0 1178.0 1178.0 500.00
05 Jul, 2024 1194.0 1203.0 1178.0 1183.0 6000.00
04 Jul, 2024 1175.0 1185.0 1161.0 1183.0 8700.00
03 Jul, 2024 1195.0 1200.0 1180.0 1185.0 1700.00
02 Jul, 2024 1198.0 1223.0 1189.0 1196.0 1700.00
01 Jul, 2024 1205.0 1220.0 1178.0 1200.0 8500.00
28 Jun, 2024 1175.0 1204.0 1175.0 1192.0 7300.00