Hamai Industries Ltd. (6497.T)

JPY 1070.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1066.0 1084.0 1046.0 1074.0 4200.00
26 Sep, 2024 1056.0 1066.0 1054.0 1066.0 1800.00
25 Sep, 2024 1036.0 1066.0 1025.0 1051.0 1800.00
24 Sep, 2024 1077.0 1079.0 1044.0 1047.0 8700.00
20 Sep, 2024 1077.0 1083.0 1056.0 1074.0 5400.00
19 Sep, 2024 1079.0 1089.0 1078.0 1089.0 800.00
18 Sep, 2024 1082.0 1082.0 1073.0 1080.0 1700.00
17 Sep, 2024 1077.0 1081.0 1077.0 1080.0 700.00
13 Sep, 2024 1065.0 1077.0 1063.0 1077.0 1500.00
12 Sep, 2024 1055.0 1073.0 1055.0 1069.0 3700.00