Hamai Industries Ltd. (6497.T)

JPY 1077.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1216.0 1229.0 1206.0 1206.0 2100.00
12 Jun, 2024 1230.0 1230.0 1202.0 1202.0 800.00
11 Jun, 2024 1191.0 1231.0 1191.0 1231.0 1700.00
10 Jun, 2024 1224.0 1229.0 1184.0 1184.0 1200.00
07 Jun, 2024 1224.0 1229.0 1211.0 1224.0 1100.00
06 Jun, 2024 1197.0 1224.0 1171.0 1224.0 6500.00
05 Jun, 2024 1233.0 1239.0 1200.0 1200.0 5400.00
04 Jun, 2024 1231.0 1244.0 1220.0 1233.0 1200.00
03 Jun, 2024 1261.0 1261.0 1231.0 1250.0 4600.00
31 May, 2024 1268.0 1268.0 1241.0 1260.0 4600.00