Hamai Industries Ltd. (6497.T)

JPY 1070.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1077.0 1077.0 1058.0 1077.0 2300.00
29 Aug, 2024 1050.0 1080.0 1050.0 1077.0 1700.00
28 Aug, 2024 1087.0 1087.0 1072.0 1072.0 700.00
27 Aug, 2024 1071.0 1095.0 1070.0 1087.0 1200.00
26 Aug, 2024 1089.0 1089.0 1071.0 1087.0 2500.00
25 Aug, 2024 1089.0 1089.0 1071.0 1087.0 2500.00
23 Aug, 2024 1091.0 1101.0 1076.0 1088.0 1700.00
22 Aug, 2024 1110.0 1110.0 1087.0 1087.0 300.00
21 Aug, 2024 1108.0 1108.0 1084.0 1084.0 200.00
20 Aug, 2024 1093.0 1110.0 1076.0 1094.0 4600.00