Hamai Industries Ltd. (6497.T)

JPY 1077.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1170.0 1170.0 1142.0 1147.0 3800.00
15 May, 2024 1165.0 1200.0 1135.0 1184.0 12.9 Thousand
14 May, 2024 1118.0 1185.0 1118.0 1185.0 10.8 Thousand
13 May, 2024 1132.0 1159.0 1123.0 1127.0 5500.00
10 May, 2024 1191.0 1200.0 1150.0 1150.0 10.6 Thousand
09 May, 2024 1202.0 1202.0 1182.0 1195.0 4200.00
08 May, 2024 1215.0 1218.0 1202.0 1205.0 2200.00
07 May, 2024 1199.0 1218.0 1199.0 1209.0 5100.00
02 May, 2024 1187.0 1199.0 1186.0 1198.0 2300.00
01 May, 2024 1185.0 1190.0 1185.0 1190.0 700.00