Hamai Industries Ltd. (6497.T)
JPY 1070.0
(-1.38%)
JPY 1070.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 988.0 | 1050.0 | 988.0 | 1018.0 | 11.3 Thousand |
| 05 Aug, 2024 | 1066.0 | 1100.0 | 988.0 | 988.0 | 23.7 Thousand |
| 02 Aug, 2024 | 1146.0 | 1182.0 | 1143.0 | 1175.0 | 1800.00 |
| 01 Aug, 2024 | 1188.0 | 1198.0 | 1154.0 | 1187.0 | 2800.00 |
| 31 Jul, 2024 | 1205.0 | 1206.0 | 1205.0 | 1206.0 | 200.00 |
| 30 Jul, 2024 | 1200.0 | 1214.0 | 1179.0 | 1209.0 | 3400.00 |
| 29 Jul, 2024 | 1193.0 | 1212.0 | 1193.0 | 1200.0 | 6200.00 |
| 26 Jul, 2024 | 1163.0 | 1195.0 | 1163.0 | 1193.0 | 1700.00 |
| 25 Jul, 2024 | 1169.0 | 1177.0 | 1135.0 | 1161.0 | 17.8 Thousand |
| 24 Jul, 2024 | 1194.0 | 1194.0 | 1164.0 | 1188.0 | 2700.00 |
2216
301182
HFWA
SRCO
7674
MAP