Hamai Industries Ltd. (6497.T)

JPY 1077.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1110.0 1110.0 1087.0 1087.0 300.00
21 Aug, 2024 1108.0 1108.0 1084.0 1084.0 200.00
20 Aug, 2024 1093.0 1110.0 1076.0 1094.0 4600.00
19 Aug, 2024 1073.0 1098.0 1073.0 1093.0 1900.00
18 Aug, 2024 1073.0 1098.0 1073.0 1093.0 1900.00
16 Aug, 2024 1063.0 1090.0 1056.0 1072.0 5200.00
15 Aug, 2024 1037.0 1061.0 1037.0 1050.0 3400.00
14 Aug, 2024 1035.0 1040.0 1033.0 1037.0 1400.00
13 Aug, 2024 1044.0 1044.0 1035.0 1036.0 2300.00
12 Aug, 2024 1044.0 1044.0 1035.0 1036.0 2300.00