Hamai Industries Ltd. (6497.T)

JPY 1070.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1077.0 1089.0 1075.0 1089.0 800.00
11 Nov, 2024 1076.0 1089.0 1076.0 1077.0 2300.00
08 Nov, 2024 1078.0 1087.0 1077.0 1087.0 1200.00
07 Nov, 2024 1086.0 1086.0 1086.0 1086.0 -
06 Nov, 2024 1069.0 1086.0 1069.0 1086.0 1200.00
05 Nov, 2024 1089.0 1089.0 1069.0 1069.0 400.00
01 Nov, 2024 1086.0 1086.0 1086.0 1086.0 100.00
31 Oct, 2024 1087.0 1090.0 1070.0 1077.0 1100.00
30 Oct, 2024 1116.0 1116.0 1116.0 1116.0 -
29 Oct, 2024 1091.0 1129.0 1061.0 1116.0 8100.00