Hamai Industries Ltd. (6497.T)

JPY 1077.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1082.0 1128.0 1082.0 1103.0 2200.00
02 Sep, 2024 1080.0 1082.0 1065.0 1082.0 1600.00
01 Sep, 2024 1080.0 1082.0 1065.0 1082.0 1600.00
30 Aug, 2024 1077.0 1077.0 1058.0 1077.0 2300.00
29 Aug, 2024 1050.0 1080.0 1050.0 1077.0 1700.00
28 Aug, 2024 1087.0 1087.0 1072.0 1072.0 700.00
27 Aug, 2024 1071.0 1095.0 1070.0 1087.0 1200.00
26 Aug, 2024 1089.0 1089.0 1071.0 1087.0 2500.00
25 Aug, 2024 1089.0 1089.0 1071.0 1087.0 2500.00
23 Aug, 2024 1091.0 1101.0 1076.0 1088.0 1700.00