Hamai Industries Ltd. (6497.T)

JPY 1070.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1062.0 1062.0 1060.0 1060.0 200.00
25 Nov, 2024 1080.0 1083.0 1060.0 1060.0 1300.00
22 Nov, 2024 1066.0 1066.0 1066.0 1066.0 -
21 Nov, 2024 1070.0 1070.0 1066.0 1066.0 200.00
20 Nov, 2024 1078.0 1096.0 1077.0 1078.0 4800.00
19 Nov, 2024 1067.0 1120.0 1061.0 1120.0 3800.00
18 Nov, 2024 1072.0 1072.0 1070.0 1070.0 400.00
15 Nov, 2024 1078.0 1097.0 1072.0 1072.0 1400.00
14 Nov, 2024 1076.0 1076.0 1076.0 1076.0 -
13 Nov, 2024 1072.0 1085.0 1071.0 1076.0 1700.00