Hamai Industries Ltd. (6497.T)

JPY 1077.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1072.0 1077.0 1047.0 1047.0 800.00
01 Oct, 2024 1068.0 1068.0 1068.0 1068.0 -
30 Sep, 2024 1070.0 1070.0 1040.0 1068.0 800.00
27 Sep, 2024 1066.0 1084.0 1046.0 1074.0 4200.00
26 Sep, 2024 1056.0 1066.0 1054.0 1066.0 1800.00
25 Sep, 2024 1036.0 1066.0 1025.0 1051.0 1800.00
24 Sep, 2024 1077.0 1079.0 1044.0 1047.0 8700.00
20 Sep, 2024 1077.0 1083.0 1056.0 1074.0 5400.00
19 Sep, 2024 1079.0 1089.0 1078.0 1089.0 800.00
18 Sep, 2024 1082.0 1082.0 1073.0 1080.0 1700.00