Hamai Industries Ltd. (6497.T)

JPY 1089.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1088.0 1088.0 1081.0 1082.0 800.00
23 Dec, 2024 1082.0 1089.0 1081.0 1081.0 600.00
20 Dec, 2024 1077.0 1093.0 1077.0 1081.0 3600.00
19 Dec, 2024 1072.0 1077.0 1050.0 1077.0 6400.00
18 Dec, 2024 1073.0 1098.0 1071.0 1078.0 14.2 Thousand
17 Dec, 2024 1078.0 1100.0 1072.0 1077.0 4300.00
16 Dec, 2024 1090.0 1097.0 1083.0 1084.0 2200.00
13 Dec, 2024 1088.0 1088.0 1088.0 1088.0 100.00
12 Dec, 2024 1075.0 1087.0 1063.0 1087.0 700.00
11 Dec, 2024 1069.0 1090.0 1069.0 1077.0 1300.00