Hamai Industries Ltd. (6497.T)

JPY 1077.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1097.0 1136.0 1072.0 1131.0 5300.00
16 Oct, 2024 1070.0 1092.0 1070.0 1092.0 500.00
15 Oct, 2024 1069.0 1070.0 1057.0 1070.0 600.00
11 Oct, 2024 1059.0 1059.0 1059.0 1059.0 100.00
10 Oct, 2024 1057.0 1077.0 1057.0 1077.0 400.00
09 Oct, 2024 1086.0 1086.0 1059.0 1059.0 200.00
08 Oct, 2024 1070.0 1077.0 1060.0 1077.0 400.00
07 Oct, 2024 1070.0 1083.0 1066.0 1068.0 500.00
04 Oct, 2024 1041.0 1068.0 1041.0 1067.0 500.00
03 Oct, 2024 1048.0 1055.0 1034.0 1055.0 400.00