Hamai Industries Ltd. (6497.T)

JPY 1085.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1056.0 1076.0 1039.0 1041.0 21.3 Thousand
24 Jan, 2025 1065.0 1065.0 1039.0 1039.0 500.00
23 Jan, 2025 1065.0 1065.0 1065.0 1065.0 -
22 Jan, 2025 1063.0 1070.0 1055.0 1065.0 1700.00
21 Jan, 2025 1051.0 1063.0 1051.0 1063.0 700.00
20 Jan, 2025 1080.0 1080.0 1050.0 1077.0 5100.00
17 Jan, 2025 1086.0 1086.0 1068.0 1079.0 700.00
16 Jan, 2025 1070.0 1087.0 1064.0 1087.0 800.00
15 Jan, 2025 1068.0 1082.0 1063.0 1082.0 700.00
14 Jan, 2025 1084.0 1084.0 1051.0 1068.0 3800.00