Hamai Industries Ltd. (6497.T)

JPY 1077.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1087.0 1090.0 1070.0 1077.0 1100.00
30 Oct, 2024 1116.0 1116.0 1116.0 1116.0 -
29 Oct, 2024 1091.0 1129.0 1061.0 1116.0 8100.00
28 Oct, 2024 1077.0 1132.0 1077.0 1091.0 700.00
25 Oct, 2024 1063.0 1077.0 1057.0 1077.0 400.00
24 Oct, 2024 1059.0 1063.0 1059.0 1063.0 200.00
23 Oct, 2024 1075.0 1077.0 1075.0 1077.0 1200.00
22 Oct, 2024 1074.0 1075.0 1074.0 1075.0 200.00
21 Oct, 2024 1130.0 1139.0 1099.0 1104.0 17.4 Thousand
18 Oct, 2024 1131.0 1138.0 1120.0 1130.0 2300.00