Hamai Industries Ltd. (6497.T)

JPY 1089.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1108.0 1110.0 1083.0 1099.0 2200.00
10 Feb, 2025 1087.0 1114.0 1064.0 1078.0 5700.00
07 Feb, 2025 1055.0 1085.0 1055.0 1078.0 7800.00
06 Feb, 2025 1041.0 1067.0 1041.0 1050.0 3300.00
05 Feb, 2025 1056.0 1078.0 1056.0 1071.0 2200.00
04 Feb, 2025 1055.0 1079.0 1051.0 1078.0 2500.00
03 Feb, 2025 1086.0 1086.0 1045.0 1078.0 4500.00
31 Jan, 2025 1079.0 1079.0 1047.0 1059.0 2800.00
30 Jan, 2025 1058.0 1088.0 1054.0 1086.0 6300.00
29 Jan, 2025 1037.0 1061.0 1037.0 1058.0 1700.00