Hamai Industries Ltd. (6497.T)

JPY 1077.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1078.0 1097.0 1072.0 1072.0 1400.00
14 Nov, 2024 1076.0 1076.0 1076.0 1076.0 -
13 Nov, 2024 1072.0 1085.0 1071.0 1076.0 1700.00
12 Nov, 2024 1077.0 1089.0 1075.0 1089.0 800.00
11 Nov, 2024 1076.0 1089.0 1076.0 1077.0 2300.00
08 Nov, 2024 1078.0 1087.0 1077.0 1087.0 1200.00
07 Nov, 2024 1086.0 1086.0 1086.0 1086.0 -
06 Nov, 2024 1069.0 1086.0 1069.0 1086.0 1200.00
05 Nov, 2024 1089.0 1089.0 1069.0 1069.0 400.00
01 Nov, 2024 1086.0 1086.0 1086.0 1086.0 100.00