Hamai Industries Ltd. (6497.T)

JPY 1077.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1077.0 1081.0 1077.0 1080.0 700.00
13 Sep, 2024 1065.0 1077.0 1063.0 1077.0 1500.00
12 Sep, 2024 1055.0 1073.0 1055.0 1069.0 3700.00
11 Sep, 2024 1062.0 1077.0 1060.0 1065.0 1700.00
10 Sep, 2024 1090.0 1090.0 1090.0 1090.0 200.00
09 Sep, 2024 1082.0 1100.0 1078.0 1090.0 2100.00
08 Sep, 2024 1082.0 1100.0 1078.0 1090.0 2100.00
06 Sep, 2024 1092.0 1092.0 1080.0 1087.0 800.00
05 Sep, 2024 1092.0 1092.0 1092.0 1092.0 -
04 Sep, 2024 1092.0 1139.0 1054.0 1092.0 5300.00