Hamai Industries Ltd. (6497.T)

JPY 1070.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1070.0 1070.0 1070.0 1070.0 600.00
09 Dec, 2024 1064.0 1064.0 1057.0 1057.0 200.00
06 Dec, 2024 1077.0 1077.0 1064.0 1064.0 600.00
05 Dec, 2024 1072.0 1072.0 1063.0 1063.0 400.00
04 Dec, 2024 1075.0 1075.0 1075.0 1075.0 400.00
03 Dec, 2024 1061.0 1074.0 1060.0 1066.0 500.00
02 Dec, 2024 1077.0 1077.0 1061.0 1061.0 800.00
29 Nov, 2024 1077.0 1077.0 1063.0 1063.0 200.00
28 Nov, 2024 1077.0 1077.0 1060.0 1077.0 700.00
27 Nov, 2024 1060.0 1087.0 1060.0 1077.0 1300.00