Hamai Industries Ltd. (6497.T)
JPY 1070.0
(-1.38%)
JPY 1070.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1023.0 | 1025.0 | 1015.0 | 1023.0 | 4200.00 |
| 11 Mar, 2024 | 1032.0 | 1032.0 | 1021.0 | 1028.0 | 2500.00 |
| 08 Mar, 2024 | 1016.0 | 1032.0 | 1016.0 | 1032.0 | 3400.00 |
| 07 Mar, 2024 | 1020.0 | 1023.0 | 1020.0 | 1020.0 | 1800.00 |
| 06 Mar, 2024 | 1017.0 | 1025.0 | 1014.0 | 1020.0 | 6500.00 |
| 05 Mar, 2024 | 1030.0 | 1030.0 | 1018.0 | 1022.0 | 2200.00 |
| 04 Mar, 2024 | 1015.0 | 1025.0 | 1013.0 | 1025.0 | 9200.00 |
| 01 Mar, 2024 | 1014.0 | 1023.0 | 1014.0 | 1015.0 | 14.1 Thousand |
| 29 Feb, 2024 | 1014.0 | 1019.0 | 1010.0 | 1015.0 | 2400.00 |
| 28 Feb, 2024 | 1012.0 | 1018.0 | 1008.0 | 1013.0 | 3100.00 |
2216
301182
HFWA
SRCO
7674
MAP