Hamai Industries Ltd. (6497.T)
JPY 1071.0
(-1.29%)
JPY 1071.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1202.0 | 1202.0 | 1182.0 | 1195.0 | 4200.00 |
| 08 May, 2024 | 1215.0 | 1218.0 | 1202.0 | 1205.0 | 2200.00 |
| 07 May, 2024 | 1199.0 | 1218.0 | 1199.0 | 1209.0 | 5100.00 |
| 02 May, 2024 | 1187.0 | 1199.0 | 1186.0 | 1198.0 | 2300.00 |
| 01 May, 2024 | 1185.0 | 1190.0 | 1185.0 | 1190.0 | 700.00 |
| 30 Apr, 2024 | 1186.0 | 1192.0 | 1181.0 | 1191.0 | 2200.00 |
| 26 Apr, 2024 | 1194.0 | 1200.0 | 1168.0 | 1189.0 | 9000.00 |
| 25 Apr, 2024 | 1221.0 | 1221.0 | 1193.0 | 1193.0 | 7000.00 |
| 24 Apr, 2024 | 1221.0 | 1235.0 | 1221.0 | 1222.0 | 10.1 Thousand |
| 23 Apr, 2024 | 1202.0 | 1228.0 | 1202.0 | 1221.0 | 10.7 Thousand |
2216
301182
HFWA
SRCO
7674
MAP