NITTAN Corporation (6493.T)
JPY 269.0
(-0.37%)
JPY 269.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 256.0 | 258.0 | 254.0 | 257.0 | 11.6 Thousand |
| 16 Apr, 2025 | 258.0 | 258.0 | 254.0 | 254.0 | 18.3 Thousand |
| 15 Apr, 2025 | 258.0 | 259.0 | 254.0 | 255.0 | 21.6 Thousand |
| 14 Apr, 2025 | 255.0 | 258.0 | 254.0 | 254.0 | 15.5 Thousand |
| 11 Apr, 2025 | 248.0 | 253.0 | 243.0 | 253.0 | 35.4 Thousand |
| 10 Apr, 2025 | 260.0 | 260.0 | 247.0 | 249.0 | 88.6 Thousand |
| 09 Apr, 2025 | 246.0 | 246.0 | 237.0 | 244.0 | 43.1 Thousand |
| 08 Apr, 2025 | 236.0 | 248.0 | 234.0 | 242.0 | 68 Thousand |
| 07 Apr, 2025 | 235.0 | 236.0 | 225.0 | 228.0 | 163.7 Thousand |
| 04 Apr, 2025 | 251.0 | 254.0 | 240.0 | 245.0 | 139.8 Thousand |
4021
CRTL
ORIENTCEM
PPAP
4SI
ACKDF