NITTAN Corporation (6493.T)

JPY 245.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 247.0 249.0 247.0 249.0 27.9 Thousand
26 Dec, 2024 245.0 250.0 245.0 248.0 40.2 Thousand
25 Dec, 2024 247.0 247.0 245.0 246.0 41.6 Thousand
24 Dec, 2024 245.0 246.0 244.0 246.0 55.4 Thousand
23 Dec, 2024 244.0 245.0 241.0 245.0 69.3 Thousand
20 Dec, 2024 244.0 245.0 243.0 244.0 25.1 Thousand
19 Dec, 2024 243.0 246.0 241.0 245.0 98.8 Thousand
18 Dec, 2024 243.0 244.0 242.0 242.0 34.9 Thousand
17 Dec, 2024 245.0 245.0 242.0 242.0 19.8 Thousand
16 Dec, 2024 246.0 247.0 244.0 245.0 23.5 Thousand