NITTAN Corporation (6493.T)
JPY 269.0
(-0.37%)
JPY 269.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 271.0 | 272.0 | 269.0 | 269.0 | 14 Thousand |
| 01 May, 2025 | 272.0 | 274.0 | 270.0 | 270.0 | 11.9 Thousand |
| 30 Apr, 2025 | 276.0 | 276.0 | 271.0 | 272.0 | 16.6 Thousand |
| 28 Apr, 2025 | 269.0 | 285.0 | 259.0 | 275.0 | 246.1 Thousand |
| 25 Apr, 2025 | 263.0 | 284.0 | 259.0 | 265.0 | 254.7 Thousand |
| 24 Apr, 2025 | 264.0 | 267.0 | 263.0 | 263.0 | 16.5 Thousand |
| 23 Apr, 2025 | 263.0 | 263.0 | 261.0 | 263.0 | 14.9 Thousand |
| 22 Apr, 2025 | 259.0 | 262.0 | 259.0 | 262.0 | 9400.00 |
| 21 Apr, 2025 | 262.0 | 262.0 | 259.0 | 259.0 | 13.2 Thousand |
| 18 Apr, 2025 | 259.0 | 261.0 | 258.0 | 261.0 | 14.4 Thousand |
4021
CRTL
ORIENTCEM
PPAP
4SI
ACKDF