NITTAN Corporation (6493.T)

JPY 245.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 245.0 245.0 241.0 242.0 60.7 Thousand
28 Nov, 2024 246.0 247.0 244.0 245.0 23.2 Thousand
27 Nov, 2024 245.0 247.0 242.0 247.0 113.8 Thousand
26 Nov, 2024 244.0 245.0 242.0 243.0 52.2 Thousand
25 Nov, 2024 244.0 246.0 244.0 244.0 30.7 Thousand
22 Nov, 2024 245.0 246.0 244.0 245.0 50.3 Thousand
21 Nov, 2024 246.0 246.0 244.0 246.0 56.4 Thousand
20 Nov, 2024 249.0 249.0 245.0 245.0 97 Thousand
19 Nov, 2024 249.0 249.0 247.0 248.0 68.5 Thousand
18 Nov, 2024 247.0 249.0 246.0 249.0 25 Thousand