NITTAN Corporation (6493.T)

JPY 253.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 248.0 253.0 243.0 253.0 35.4 Thousand
10 Apr, 2025 260.0 260.0 247.0 249.0 88.6 Thousand
09 Apr, 2025 246.0 246.0 237.0 244.0 43.1 Thousand
08 Apr, 2025 236.0 248.0 234.0 242.0 68 Thousand
07 Apr, 2025 235.0 236.0 225.0 228.0 163.7 Thousand
04 Apr, 2025 251.0 254.0 240.0 245.0 139.8 Thousand
03 Apr, 2025 269.0 269.0 259.0 260.0 95.2 Thousand
02 Apr, 2025 278.0 278.0 272.0 272.0 33.9 Thousand
01 Apr, 2025 280.0 280.0 269.0 278.0 79.4 Thousand
31 Mar, 2025 279.0 279.0 276.0 279.0 53.4 Thousand