NITTAN Corporation (6493.T)

JPY 245.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 249.0 250.0 246.0 250.0 25 Thousand
16 Jan, 2025 254.0 254.0 250.0 251.0 24.5 Thousand
15 Jan, 2025 255.0 255.0 253.0 253.0 3700.00
14 Jan, 2025 256.0 256.0 252.0 253.0 13.4 Thousand
10 Jan, 2025 256.0 257.0 255.0 255.0 7700.00
09 Jan, 2025 257.0 257.0 255.0 257.0 24.8 Thousand
08 Jan, 2025 256.0 258.0 256.0 257.0 17.1 Thousand
07 Jan, 2025 256.0 257.0 254.0 256.0 41.4 Thousand
06 Jan, 2025 253.0 254.0 252.0 254.0 33.9 Thousand
30 Dec, 2024 250.0 253.0 250.0 253.0 24.5 Thousand