NITTAN Corporation (6493.T)
JPY 269.0
(-0.37%)
JPY 269.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 309.0 | 309.0 | 306.0 | 307.0 | 11.2 Thousand |
| 02 Jun, 2025 | 306.0 | 308.0 | 306.0 | 308.0 | 10.5 Thousand |
| 30 May, 2025 | 302.0 | 305.0 | 301.0 | 305.0 | 99.9 Thousand |
| 29 May, 2025 | 298.0 | 303.0 | 297.0 | 302.0 | 65.8 Thousand |
| 28 May, 2025 | 300.0 | 301.0 | 298.0 | 300.0 | 34.8 Thousand |
| 27 May, 2025 | 297.0 | 300.0 | 295.0 | 300.0 | 66.2 Thousand |
| 26 May, 2025 | 294.0 | 297.0 | 288.0 | 297.0 | 53.9 Thousand |
| 23 May, 2025 | 293.0 | 294.0 | 290.0 | 294.0 | 32.9 Thousand |
| 22 May, 2025 | 289.0 | 293.0 | 288.0 | 293.0 | 15.9 Thousand |
| 21 May, 2025 | 289.0 | 302.0 | 280.0 | 293.0 | 395.8 Thousand |
4021
CRTL
ORIENTCEM
PPAP
4SI
ACKDF