NITTAN Corporation (6493.T)

JPY 245.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 245.0 248.0 245.0 246.0 16.8 Thousand
12 Dec, 2024 245.0 248.0 244.0 245.0 67 Thousand
11 Dec, 2024 246.0 247.0 244.0 245.0 44.8 Thousand
10 Dec, 2024 242.0 246.0 242.0 245.0 125 Thousand
09 Dec, 2024 241.0 242.0 240.0 242.0 43 Thousand
06 Dec, 2024 240.0 242.0 238.0 242.0 105 Thousand
05 Dec, 2024 241.0 241.0 238.0 240.0 45.6 Thousand
04 Dec, 2024 242.0 242.0 238.0 240.0 55.3 Thousand
03 Dec, 2024 242.0 244.0 242.0 243.0 37.1 Thousand
02 Dec, 2024 243.0 243.0 240.0 242.0 101.7 Thousand