NITTAN Corporation (6493.T)
JPY 269.0
(-0.37%)
JPY 269.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 281.0 | 290.0 | 280.0 | 290.0 | 68.6 Thousand |
| 16 May, 2025 | 289.0 | 289.0 | 282.0 | 283.0 | 96.2 Thousand |
| 15 May, 2025 | 286.0 | 294.0 | 286.0 | 288.0 | 207.3 Thousand |
| 14 May, 2025 | 277.0 | 278.0 | 274.0 | 278.0 | 34.8 Thousand |
| 13 May, 2025 | 276.0 | 278.0 | 275.0 | 275.0 | 25.1 Thousand |
| 12 May, 2025 | 273.0 | 277.0 | 271.0 | 277.0 | 31.3 Thousand |
| 09 May, 2025 | 274.0 | 275.0 | 272.0 | 273.0 | 19.2 Thousand |
| 08 May, 2025 | 269.0 | 273.0 | 269.0 | 273.0 | 21.9 Thousand |
| 07 May, 2025 | 267.0 | 271.0 | 267.0 | 271.0 | 16.2 Thousand |
| 02 May, 2025 | 271.0 | 272.0 | 269.0 | 269.0 | 14 Thousand |
4021
CRTL
ORIENTCEM
PPAP
4SI
ACKDF