NITTAN Corporation (6493.T)
JPY 269.0
(-0.37%)
JPY 269.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 332.0 | 332.0 | 328.0 | 330.0 | 15.4 Thousand |
| 16 Jun, 2025 | 324.0 | 327.0 | 324.0 | 326.0 | 16.1 Thousand |
| 13 Jun, 2025 | 325.0 | 329.0 | 320.0 | 325.0 | 81.6 Thousand |
| 12 Jun, 2025 | 320.0 | 324.0 | 318.0 | 324.0 | 86.3 Thousand |
| 11 Jun, 2025 | 313.0 | 320.0 | 308.0 | 320.0 | 77.3 Thousand |
| 10 Jun, 2025 | 306.0 | 314.0 | 306.0 | 313.0 | 47.6 Thousand |
| 09 Jun, 2025 | 304.0 | 309.0 | 303.0 | 308.0 | 49.5 Thousand |
| 06 Jun, 2025 | 305.0 | 307.0 | 303.0 | 305.0 | 30.9 Thousand |
| 05 Jun, 2025 | 303.0 | 305.0 | 301.0 | 301.0 | 46.9 Thousand |
| 04 Jun, 2025 | 306.0 | 306.0 | 304.0 | 306.0 | 14.6 Thousand |
4021
CRTL
ORIENTCEM
PPAP
4SI
ACKDF