NITTAN Corporation (6493.T)
JPY 269.0
(-0.37%)
JPY 269.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 269.0 | 269.0 | 259.0 | 260.0 | 95.2 Thousand |
| 02 Apr, 2025 | 278.0 | 278.0 | 272.0 | 272.0 | 33.9 Thousand |
| 01 Apr, 2025 | 280.0 | 280.0 | 269.0 | 278.0 | 79.4 Thousand |
| 31 Mar, 2025 | 279.0 | 279.0 | 276.0 | 279.0 | 53.4 Thousand |
| 28 Mar, 2025 | 284.0 | 284.0 | 279.0 | 279.0 | 65.8 Thousand |
| 27 Mar, 2025 | 295.0 | 295.0 | 292.0 | 293.0 | 68.2 Thousand |
| 26 Mar, 2025 | 295.0 | 296.0 | 293.0 | 296.0 | 47.3 Thousand |
| 25 Mar, 2025 | 295.0 | 297.0 | 293.0 | 295.0 | 66 Thousand |
| 24 Mar, 2025 | 296.0 | 296.0 | 293.0 | 295.0 | 46.1 Thousand |
| 21 Mar, 2025 | 295.0 | 295.0 | 292.0 | 295.0 | 38.3 Thousand |
4021
CRTL
ORIENTCEM
PPAP
4SI
ACKDF