NITTAN Corporation (6493.T)

JPY 245.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 251.0 253.0 249.0 251.0 49 Thousand
07 Nov, 2024 254.0 254.0 248.0 250.0 103.5 Thousand
06 Nov, 2024 251.0 254.0 251.0 252.0 25 Thousand
05 Nov, 2024 253.0 254.0 249.0 251.0 78.6 Thousand
01 Nov, 2024 257.0 259.0 251.0 253.0 97.6 Thousand
31 Oct, 2024 261.0 263.0 259.0 261.0 46.2 Thousand
30 Oct, 2024 263.0 264.0 262.0 263.0 31.1 Thousand
29 Oct, 2024 261.0 263.0 261.0 263.0 24.3 Thousand
28 Oct, 2024 258.0 263.0 258.0 262.0 30.8 Thousand
25 Oct, 2024 263.0 263.0 259.0 260.0 23.6 Thousand