NITTAN Corporation (6493.T)
JPY 269.0
(-0.37%)
JPY 269.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 285.0 | 288.0 | 285.0 | 287.0 | 46.9 Thousand |
| 07 Mar, 2025 | 283.0 | 285.0 | 282.0 | 284.0 | 32 Thousand |
| 06 Mar, 2025 | 283.0 | 285.0 | 280.0 | 284.0 | 58.9 Thousand |
| 05 Mar, 2025 | 282.0 | 287.0 | 281.0 | 284.0 | 67.6 Thousand |
| 04 Mar, 2025 | 283.0 | 284.0 | 280.0 | 282.0 | 56.9 Thousand |
| 03 Mar, 2025 | 278.0 | 283.0 | 278.0 | 282.0 | 82 Thousand |
| 28 Feb, 2025 | 275.0 | 276.0 | 273.0 | 276.0 | 30.9 Thousand |
| 27 Feb, 2025 | 274.0 | 276.0 | 273.0 | 274.0 | 27.5 Thousand |
| 26 Feb, 2025 | 276.0 | 276.0 | 271.0 | 272.0 | 73.6 Thousand |
| 25 Feb, 2025 | 278.0 | 279.0 | 275.0 | 275.0 | 45 Thousand |
4021
CRTL
ORIENTCEM
PPAP
4SI
ACKDF