NITTAN Corporation (6493.T)

JPY 245.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 266.0 267.0 264.0 266.0 6200.00
08 Oct, 2024 267.0 268.0 264.0 266.0 21.1 Thousand
07 Oct, 2024 268.0 270.0 267.0 268.0 25.4 Thousand
04 Oct, 2024 267.0 268.0 265.0 267.0 9600.00
03 Oct, 2024 270.0 270.0 265.0 265.0 13.9 Thousand
02 Oct, 2024 266.0 267.0 263.0 264.0 29.6 Thousand
01 Oct, 2024 266.0 270.0 265.0 268.0 16.3 Thousand
30 Sep, 2024 267.0 267.0 262.0 265.0 36.8 Thousand
27 Sep, 2024 272.0 274.0 270.0 273.0 26.1 Thousand
26 Sep, 2024 273.0 276.0 272.0 275.0 47.6 Thousand