NITTAN Corporation (6493.T)
JPY 269.0
(-0.37%)
JPY 269.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 292.0 | 294.0 | 292.0 | 292.0 | 24.8 Thousand |
| 18 Mar, 2025 | 292.0 | 293.0 | 290.0 | 291.0 | 27 Thousand |
| 17 Mar, 2025 | 290.0 | 292.0 | 289.0 | 292.0 | 49.7 Thousand |
| 14 Mar, 2025 | 287.0 | 288.0 | 286.0 | 286.0 | 28.8 Thousand |
| 13 Mar, 2025 | 287.0 | 288.0 | 286.0 | 288.0 | 32.7 Thousand |
| 12 Mar, 2025 | 285.0 | 288.0 | 285.0 | 287.0 | 34.5 Thousand |
| 11 Mar, 2025 | 285.0 | 285.0 | 281.0 | 284.0 | 42.9 Thousand |
| 10 Mar, 2025 | 285.0 | 288.0 | 285.0 | 287.0 | 46.9 Thousand |
| 07 Mar, 2025 | 283.0 | 285.0 | 282.0 | 284.0 | 32 Thousand |
| 06 Mar, 2025 | 283.0 | 285.0 | 280.0 | 284.0 | 58.9 Thousand |
4021
CRTL
ORIENTCEM
PPAP
4SI
ACKDF