NITTAN Corporation (6493.T)

JPY 245.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 266.0 267.0 263.0 264.0 29.6 Thousand
01 Oct, 2024 266.0 270.0 265.0 268.0 16.3 Thousand
30 Sep, 2024 267.0 267.0 262.0 265.0 36.8 Thousand
27 Sep, 2024 272.0 274.0 270.0 273.0 26.1 Thousand
26 Sep, 2024 273.0 276.0 272.0 275.0 47.6 Thousand
25 Sep, 2024 272.0 273.0 270.0 272.0 23.5 Thousand
24 Sep, 2024 271.0 271.0 267.0 271.0 51.4 Thousand
20 Sep, 2024 272.0 274.0 269.0 271.0 81.2 Thousand
19 Sep, 2024 268.0 271.0 266.0 270.0 40.5 Thousand
18 Sep, 2024 268.0 268.0 263.0 266.0 17.1 Thousand