NITTAN Corporation (6493.T)

JPY 245.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 265.0 266.0 260.0 266.0 32.3 Thousand
08 Sep, 2024 265.0 266.0 260.0 266.0 32.3 Thousand
06 Sep, 2024 270.0 270.0 266.0 269.0 29.5 Thousand
05 Sep, 2024 270.0 276.0 270.0 271.0 23.6 Thousand
04 Sep, 2024 275.0 275.0 269.0 269.0 74 Thousand
03 Sep, 2024 285.0 285.0 277.0 280.0 58 Thousand
02 Sep, 2024 279.0 286.0 279.0 283.0 88.9 Thousand
01 Sep, 2024 279.0 286.0 279.0 283.0 88.9 Thousand
30 Aug, 2024 272.0 276.0 271.0 276.0 28.6 Thousand
29 Aug, 2024 270.0 271.0 268.0 271.0 16.1 Thousand