NITTAN Corporation (6493.T)

JPY 245.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 265.0 267.0 264.0 267.0 54.7 Thousand
27 Aug, 2024 263.0 270.0 263.0 268.0 38.3 Thousand
26 Aug, 2024 264.0 267.0 263.0 266.0 19.9 Thousand
25 Aug, 2024 264.0 267.0 263.0 266.0 19.9 Thousand
23 Aug, 2024 261.0 263.0 259.0 262.0 31.9 Thousand
22 Aug, 2024 261.0 263.0 258.0 261.0 43.4 Thousand
21 Aug, 2024 263.0 265.0 257.0 259.0 55.2 Thousand
20 Aug, 2024 263.0 267.0 263.0 264.0 47 Thousand
19 Aug, 2024 260.0 266.0 259.0 261.0 87.8 Thousand
18 Aug, 2024 260.0 266.0 259.0 261.0 87.8 Thousand