NITTAN Corporation (6493.T)

JPY 245.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 290.0 290.0 279.0 283.0 267.9 Thousand
01 Aug, 2024 309.0 309.0 304.0 307.0 75.9 Thousand
31 Jul, 2024 308.0 309.0 306.0 309.0 23.8 Thousand
30 Jul, 2024 307.0 309.0 305.0 307.0 21 Thousand
29 Jul, 2024 306.0 309.0 306.0 306.0 19.5 Thousand
26 Jul, 2024 306.0 308.0 304.0 305.0 32.4 Thousand
25 Jul, 2024 312.0 312.0 305.0 306.0 77.6 Thousand
24 Jul, 2024 312.0 314.0 311.0 312.0 14.7 Thousand
23 Jul, 2024 314.0 315.0 312.0 312.0 13.9 Thousand
22 Jul, 2024 315.0 315.0 311.0 311.0 30.5 Thousand