NITTAN Corporation (6493.T)

JPY 245.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 320.0 320.0 312.0 314.0 49.8 Thousand
18 Jul, 2024 321.0 321.0 316.0 317.0 29.7 Thousand
17 Jul, 2024 319.0 322.0 318.0 322.0 36.7 Thousand
16 Jul, 2024 317.0 319.0 315.0 319.0 76.3 Thousand
12 Jul, 2024 320.0 321.0 317.0 317.0 42.5 Thousand
11 Jul, 2024 321.0 324.0 319.0 322.0 30.6 Thousand
10 Jul, 2024 320.0 322.0 319.0 319.0 16.4 Thousand
09 Jul, 2024 323.0 323.0 319.0 320.0 48.9 Thousand
08 Jul, 2024 326.0 326.0 321.0 322.0 30.4 Thousand
05 Jul, 2024 328.0 328.0 321.0 323.0 31.4 Thousand