NITTAN Corporation (6493.T)

JPY 245.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 309.0 311.0 308.0 311.0 34.6 Thousand
19 Jun, 2024 307.0 309.0 305.0 309.0 16.6 Thousand
18 Jun, 2024 306.0 307.0 304.0 306.0 16.1 Thousand
17 Jun, 2024 307.0 308.0 303.0 305.0 63.3 Thousand
14 Jun, 2024 304.0 306.0 303.0 305.0 25.8 Thousand
13 Jun, 2024 306.0 306.0 302.0 302.0 47.7 Thousand
12 Jun, 2024 306.0 307.0 304.0 306.0 24.4 Thousand
11 Jun, 2024 305.0 308.0 305.0 306.0 11.6 Thousand
10 Jun, 2024 303.0 308.0 303.0 306.0 23.5 Thousand
07 Jun, 2024 306.0 306.0 302.0 303.0 53.9 Thousand