NITTAN Corporation (6493.T)

JPY 245.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 309.0 309.0 304.0 306.0 47.3 Thousand
05 Jun, 2024 311.0 311.0 307.0 308.0 26.4 Thousand
04 Jun, 2024 312.0 312.0 309.0 309.0 74.9 Thousand
03 Jun, 2024 311.0 312.0 310.0 312.0 33.2 Thousand
31 May, 2024 306.0 309.0 305.0 308.0 49.6 Thousand
30 May, 2024 306.0 307.0 304.0 306.0 36.6 Thousand
29 May, 2024 312.0 312.0 305.0 307.0 101.6 Thousand
28 May, 2024 311.0 314.0 310.0 311.0 49.1 Thousand
27 May, 2024 308.0 311.0 307.0 311.0 28.3 Thousand
24 May, 2024 309.0 309.0 307.0 307.0 29.4 Thousand