NITTAN Corporation (6493.T)

JPY 245.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 309.0 311.0 305.0 311.0 50 Thousand
22 May, 2024 309.0 310.0 306.0 307.0 82.1 Thousand
21 May, 2024 313.0 313.0 308.0 309.0 283.2 Thousand
20 May, 2024 312.0 314.0 311.0 313.0 27.9 Thousand
17 May, 2024 306.0 310.0 306.0 309.0 20.5 Thousand
16 May, 2024 310.0 311.0 303.0 307.0 189.2 Thousand
15 May, 2024 312.0 316.0 310.0 310.0 56 Thousand
14 May, 2024 320.0 320.0 309.0 312.0 258 Thousand
13 May, 2024 320.0 323.0 317.0 322.0 115.3 Thousand
10 May, 2024 323.0 325.0 315.0 319.0 266.5 Thousand