NITTAN Corporation (6493.T)

JPY 245.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 353.0 355.0 350.0 354.0 37.3 Thousand
19 Apr, 2024 350.0 353.0 342.0 349.0 148.5 Thousand
18 Apr, 2024 349.0 354.0 349.0 350.0 72.6 Thousand
17 Apr, 2024 355.0 358.0 348.0 348.0 126.2 Thousand
16 Apr, 2024 362.0 365.0 351.0 354.0 122.8 Thousand
15 Apr, 2024 375.0 375.0 365.0 367.0 87.3 Thousand
12 Apr, 2024 369.0 381.0 366.0 376.0 114.3 Thousand
11 Apr, 2024 363.0 376.0 361.0 369.0 224.8 Thousand
10 Apr, 2024 354.0 364.0 354.0 361.0 85.7 Thousand
09 Apr, 2024 348.0 354.0 348.0 354.0 48.9 Thousand