NITTAN Corporation (6493.T)

JPY 245.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 383.0 390.0 383.0 387.0 91 Thousand
22 Mar, 2024 380.0 384.0 376.0 382.0 113.7 Thousand
21 Mar, 2024 379.0 379.0 373.0 377.0 139.3 Thousand
19 Mar, 2024 368.0 373.0 365.0 373.0 66.8 Thousand
18 Mar, 2024 363.0 371.0 360.0 369.0 204.2 Thousand
15 Mar, 2024 366.0 367.0 361.0 362.0 58.2 Thousand
14 Mar, 2024 361.0 367.0 360.0 365.0 34.7 Thousand
13 Mar, 2024 372.0 374.0 360.0 361.0 151.9 Thousand
12 Mar, 2024 366.0 369.0 359.0 369.0 130.7 Thousand
11 Mar, 2024 377.0 377.0 363.0 367.0 223.8 Thousand