NITTAN Corporation (6493.T)

JPY 245.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 390.0 393.0 382.0 382.0 103 Thousand
07 Mar, 2024 400.0 402.0 390.0 396.0 116.5 Thousand
06 Mar, 2024 385.0 401.0 384.0 399.0 156.3 Thousand
05 Mar, 2024 382.0 388.0 380.0 387.0 67.2 Thousand
04 Mar, 2024 385.0 385.0 376.0 383.0 63.6 Thousand
01 Mar, 2024 384.0 384.0 378.0 380.0 79.8 Thousand
29 Feb, 2024 385.0 389.0 381.0 385.0 84.8 Thousand
28 Feb, 2024 373.0 392.0 373.0 385.0 206 Thousand
27 Feb, 2024 370.0 375.0 370.0 371.0 98.8 Thousand
26 Feb, 2024 370.0 378.0 370.0 374.0 116.6 Thousand