NITTAN Corporation (6493.T)

JPY 245.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 367.0 368.0 364.0 364.0 59.3 Thousand
21 Feb, 2024 361.0 366.0 360.0 366.0 42.5 Thousand
20 Feb, 2024 366.0 366.0 359.0 361.0 76.3 Thousand
19 Feb, 2024 356.0 367.0 356.0 367.0 106.5 Thousand
16 Feb, 2024 353.0 358.0 351.0 354.0 66.9 Thousand
15 Feb, 2024 351.0 355.0 347.0 352.0 94.4 Thousand
14 Feb, 2024 354.0 357.0 346.0 352.0 76.7 Thousand
13 Feb, 2024 371.0 371.0 351.0 354.0 232.4 Thousand
09 Feb, 2024 375.0 380.0 368.0 368.0 72.7 Thousand
08 Feb, 2024 373.0 381.0 369.0 379.0 134.6 Thousand