NITTAN Corporation (6493.T)

JPY 245.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 329.0 335.0 327.0 335.0 165.9 Thousand
23 Jan, 2024 329.0 331.0 327.0 327.0 71.9 Thousand
22 Jan, 2024 325.0 331.0 325.0 330.0 150.4 Thousand
19 Jan, 2024 320.0 324.0 319.0 323.0 86.6 Thousand
18 Jan, 2024 317.0 324.0 315.0 323.0 127.4 Thousand
17 Jan, 2024 314.0 318.0 313.0 315.0 37.6 Thousand
16 Jan, 2024 317.0 317.0 314.0 314.0 21.6 Thousand
15 Jan, 2024 311.0 317.0 311.0 317.0 54.4 Thousand
12 Jan, 2024 314.0 315.0 311.0 313.0 45.3 Thousand
11 Jan, 2024 317.0 318.0 315.0 315.0 41.1 Thousand