NITTAN Corporation (6493.T)

JPY 245.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 303.0 305.0 302.0 304.0 26.2 Thousand
20 Dec, 2023 302.0 306.0 302.0 305.0 115.6 Thousand
19 Dec, 2023 300.0 305.0 300.0 304.0 73.6 Thousand
18 Dec, 2023 301.0 301.0 300.0 301.0 53 Thousand
15 Dec, 2023 299.0 301.0 298.0 301.0 23.9 Thousand
14 Dec, 2023 304.0 304.0 295.0 299.0 54.6 Thousand
13 Dec, 2023 301.0 306.0 301.0 306.0 34 Thousand
12 Dec, 2023 305.0 306.0 300.0 301.0 35 Thousand
11 Dec, 2023 302.0 305.0 301.0 304.0 55.2 Thousand
08 Dec, 2023 308.0 308.0 300.0 300.0 71.9 Thousand