NITTAN Corporation (6493.T)

JPY 245.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 314.0 317.0 313.0 316.0 39.1 Thousand
09 Jan, 2024 315.0 317.0 314.0 315.0 61.6 Thousand
05 Jan, 2024 312.0 314.0 312.0 314.0 41 Thousand
04 Jan, 2024 305.0 313.0 304.0 311.0 68.4 Thousand
29 Dec, 2023 304.0 306.0 303.0 305.0 30.3 Thousand
28 Dec, 2023 302.0 304.0 301.0 304.0 30.6 Thousand
27 Dec, 2023 301.0 303.0 300.0 303.0 95.8 Thousand
26 Dec, 2023 301.0 302.0 298.0 300.0 39.8 Thousand
25 Dec, 2023 304.0 304.0 301.0 301.0 52.5 Thousand
22 Dec, 2023 305.0 305.0 302.0 304.0 24 Thousand