NITTAN Corporation (6493.T)

JPY 245.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 371.0 379.0 371.0 376.0 100.2 Thousand
06 Feb, 2024 367.0 376.0 367.0 370.0 187.5 Thousand
05 Feb, 2024 370.0 377.0 365.0 367.0 136.1 Thousand
02 Feb, 2024 375.0 380.0 366.0 366.0 260.2 Thousand
01 Feb, 2024 355.0 374.0 349.0 368.0 657.7 Thousand
31 Jan, 2024 344.0 355.0 344.0 355.0 371 Thousand
30 Jan, 2024 346.0 347.0 341.0 344.0 200.7 Thousand
29 Jan, 2024 335.0 341.0 335.0 338.0 163.6 Thousand
26 Jan, 2024 331.0 333.0 328.0 333.0 73.7 Thousand
25 Jan, 2024 333.0 335.0 332.0 332.0 70.3 Thousand