NITTAN Corporation (6493.T)

JPY 245.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 351.0 351.0 346.0 347.0 72.4 Thousand
05 Apr, 2024 347.0 350.0 341.0 345.0 89.1 Thousand
04 Apr, 2024 355.0 355.0 349.0 353.0 36.3 Thousand
03 Apr, 2024 348.0 355.0 346.0 355.0 95.8 Thousand
02 Apr, 2024 361.0 362.0 350.0 353.0 154.4 Thousand
01 Apr, 2024 375.0 377.0 361.0 362.0 120.1 Thousand
29 Mar, 2024 376.0 377.0 368.0 372.0 64.3 Thousand
28 Mar, 2024 380.0 380.0 371.0 374.0 87 Thousand
27 Mar, 2024 385.0 388.0 382.0 386.0 93.4 Thousand
26 Mar, 2024 385.0 385.0 380.0 383.0 53.1 Thousand