NITTAN Corporation (6493.T)

JPY 245.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 330.0 333.0 319.0 321.0 405.3 Thousand
08 May, 2024 347.0 349.0 346.0 348.0 49.3 Thousand
07 May, 2024 345.0 348.0 342.0 348.0 62.2 Thousand
02 May, 2024 342.0 345.0 339.0 345.0 47.1 Thousand
01 May, 2024 344.0 344.0 340.0 343.0 29.8 Thousand
30 Apr, 2024 345.0 349.0 344.0 345.0 61.3 Thousand
26 Apr, 2024 347.0 347.0 338.0 341.0 83.7 Thousand
25 Apr, 2024 353.0 353.0 348.0 348.0 43.6 Thousand
24 Apr, 2024 354.0 355.0 351.0 355.0 42.9 Thousand
23 Apr, 2024 355.0 355.0 349.0 353.0 37 Thousand