NITTAN Corporation (6493.T)

JPY 245.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 328.0 328.0 326.0 328.0 33.5 Thousand
03 Jul, 2024 321.0 327.0 321.0 327.0 72.5 Thousand
02 Jul, 2024 320.0 321.0 319.0 320.0 38.9 Thousand
01 Jul, 2024 317.0 320.0 317.0 320.0 36.3 Thousand
28 Jun, 2024 317.0 317.0 314.0 316.0 27.3 Thousand
27 Jun, 2024 312.0 316.0 312.0 315.0 21.3 Thousand
26 Jun, 2024 314.0 315.0 308.0 312.0 55.2 Thousand
25 Jun, 2024 312.0 314.0 311.0 312.0 38.4 Thousand
24 Jun, 2024 313.0 313.0 309.0 311.0 28.7 Thousand
21 Jun, 2024 312.0 313.0 310.0 312.0 18.3 Thousand