NITTAN Corporation (6493.T)

JPY 245.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 259.0 262.0 257.0 258.0 80.1 Thousand
15 Aug, 2024 252.0 257.0 252.0 254.0 77.7 Thousand
14 Aug, 2024 251.0 255.0 247.0 249.0 65.3 Thousand
13 Aug, 2024 249.0 252.0 246.0 249.0 48.3 Thousand
12 Aug, 2024 249.0 252.0 246.0 249.0 48.3 Thousand
09 Aug, 2024 247.0 251.0 245.0 245.0 110.2 Thousand
08 Aug, 2024 239.0 243.0 236.0 241.0 49.1 Thousand
07 Aug, 2024 230.0 245.0 220.0 239.0 202.9 Thousand
06 Aug, 2024 233.0 244.0 218.0 222.0 504.8 Thousand
05 Aug, 2024 277.0 279.0 208.0 221.0 166 Thousand