Maezawa Industries, Inc. (6489.T)

JPY 1394.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 956.0 967.0 955.0 963.0 33 Thousand
20 Nov, 2023 965.0 979.0 959.0 959.0 47.1 Thousand
17 Nov, 2023 936.0 965.0 936.0 965.0 48.3 Thousand
16 Nov, 2023 941.0 953.0 936.0 936.0 41.4 Thousand
15 Nov, 2023 945.0 955.0 942.0 947.0 43.8 Thousand
14 Nov, 2023 942.0 951.0 936.0 944.0 26.7 Thousand
13 Nov, 2023 947.0 955.0 934.0 942.0 39.6 Thousand
10 Nov, 2023 929.0 943.0 925.0 941.0 33.1 Thousand
09 Nov, 2023 921.0 938.0 920.0 932.0 47.6 Thousand
08 Nov, 2023 942.0 945.0 926.0 927.0 57.9 Thousand