Maezawa Industries, Inc. (6489.T)
JPY 1394.0
(0.58%)
JPY 1394.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 941.0 | 949.0 | 932.0 | 937.0 | 35.2 Thousand |
| 06 Nov, 2023 | 939.0 | 947.0 | 935.0 | 941.0 | 48.8 Thousand |
| 02 Nov, 2023 | 959.0 | 959.0 | 927.0 | 932.0 | 55.1 Thousand |
| 01 Nov, 2023 | 945.0 | 952.0 | 933.0 | 952.0 | 66.1 Thousand |
| 31 Oct, 2023 | 906.0 | 936.0 | 902.0 | 932.0 | 100.5 Thousand |
| 30 Oct, 2023 | 915.0 | 921.0 | 895.0 | 904.0 | 167.1 Thousand |
| 27 Oct, 2023 | 898.0 | 914.0 | 898.0 | 914.0 | 69.7 Thousand |
| 26 Oct, 2023 | 883.0 | 898.0 | 883.0 | 891.0 | 48.4 Thousand |
| 25 Oct, 2023 | 900.0 | 913.0 | 892.0 | 893.0 | 61 Thousand |
| 24 Oct, 2023 | 881.0 | 894.0 | 863.0 | 888.0 | 85.1 Thousand |
WHI
YUM
0KB7
PAAS
AVTX
DE000A2NBN90