Maezawa Industries, Inc. (6489.T)
JPY 1394.0
(0.58%)
JPY 1394.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 898.0 | 914.0 | 898.0 | 914.0 | 69.7 Thousand |
| 26 Oct, 2023 | 883.0 | 898.0 | 883.0 | 891.0 | 48.4 Thousand |
| 25 Oct, 2023 | 900.0 | 913.0 | 892.0 | 893.0 | 61 Thousand |
| 24 Oct, 2023 | 881.0 | 894.0 | 863.0 | 888.0 | 85.1 Thousand |
| 23 Oct, 2023 | 883.0 | 896.0 | 875.0 | 875.0 | 72.5 Thousand |
| 20 Oct, 2023 | 888.0 | 891.0 | 876.0 | 885.0 | 63.6 Thousand |
| 19 Oct, 2023 | 890.0 | 894.0 | 881.0 | 888.0 | 62.5 Thousand |
| 18 Oct, 2023 | 892.0 | 906.0 | 889.0 | 905.0 | 66.2 Thousand |
| 17 Oct, 2023 | 888.0 | 902.0 | 876.0 | 885.0 | 68.9 Thousand |
| 16 Oct, 2023 | 885.0 | 910.0 | 873.0 | 884.0 | 128.3 Thousand |
WHI
YUM
0KB7
PAAS
AVTX
DE000A2NBN90