Maezawa Industries, Inc. (6489.T)
JPY 1394.0
(0.58%)
JPY 1394.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1692.0 | 1698.0 | 1665.0 | 1671.0 | 23 Thousand |
| 19 Jun, 2025 | 1681.0 | 1710.0 | 1681.0 | 1688.0 | 19.4 Thousand |
| 18 Jun, 2025 | 1678.0 | 1695.0 | 1673.0 | 1685.0 | 8300.00 |
| 17 Jun, 2025 | 1675.0 | 1693.0 | 1665.0 | 1677.0 | 26 Thousand |
| 16 Jun, 2025 | 1647.0 | 1655.0 | 1644.0 | 1647.0 | 23.2 Thousand |
| 13 Jun, 2025 | 1626.0 | 1633.0 | 1580.0 | 1633.0 | 110.4 Thousand |
| 12 Jun, 2025 | 1590.0 | 1627.0 | 1590.0 | 1623.0 | 55.7 Thousand |
| 11 Jun, 2025 | 1590.0 | 1606.0 | 1567.0 | 1586.0 | 45.4 Thousand |
| 10 Jun, 2025 | 1559.0 | 1595.0 | 1559.0 | 1584.0 | 57.9 Thousand |
| 09 Jun, 2025 | 1561.0 | 1571.0 | 1546.0 | 1559.0 | 33.6 Thousand |
WHI
YUM
0KB7
PAAS
AVTX
DE000A2NBN90