Maezawa Industries, Inc. (6489.T)

JPY 1208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1267.0 1272.0 1255.0 1268.0 30.9 Thousand
27 Dec, 2024 1258.0 1270.0 1248.0 1252.0 36.5 Thousand
26 Dec, 2024 1258.0 1259.0 1232.0 1233.0 36.6 Thousand
25 Dec, 2024 1239.0 1258.0 1232.0 1258.0 27.3 Thousand
24 Dec, 2024 1250.0 1262.0 1233.0 1239.0 59.7 Thousand
23 Dec, 2024 1205.0 1245.0 1205.0 1241.0 53.5 Thousand
20 Dec, 2024 1205.0 1218.0 1199.0 1199.0 41.5 Thousand
19 Dec, 2024 1199.0 1210.0 1190.0 1201.0 27.5 Thousand
18 Dec, 2024 1214.0 1214.0 1201.0 1208.0 39.2 Thousand
17 Dec, 2024 1169.0 1216.0 1169.0 1214.0 63.8 Thousand