Maezawa Industries, Inc. (6489.T)
JPY 1394.0
(0.58%)
JPY 1394.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1662.0 | 1669.0 | 1653.0 | 1657.0 | 16.7 Thousand |
| 23 Jun, 2025 | 1647.0 | 1657.0 | 1630.0 | 1641.0 | 36.2 Thousand |
| 20 Jun, 2025 | 1692.0 | 1698.0 | 1665.0 | 1668.0 | 50.9 Thousand |
| 19 Jun, 2025 | 1681.0 | 1710.0 | 1670.0 | 1688.0 | 52.5 Thousand |
| 18 Jun, 2025 | 1678.0 | 1695.0 | 1668.0 | 1673.0 | 60.5 Thousand |
| 17 Jun, 2025 | 1675.0 | 1693.0 | 1665.0 | 1681.0 | 75.2 Thousand |
| 16 Jun, 2025 | 1647.0 | 1666.0 | 1637.0 | 1665.0 | 80.8 Thousand |
| 13 Jun, 2025 | 1626.0 | 1633.0 | 1580.0 | 1633.0 | 110.4 Thousand |
| 12 Jun, 2025 | 1590.0 | 1627.0 | 1590.0 | 1623.0 | 55.7 Thousand |
| 11 Jun, 2025 | 1590.0 | 1606.0 | 1567.0 | 1586.0 | 45.4 Thousand |
WHI
YUM
0KB7
PAAS
AVTX
DE000A2NBN90