Maezawa Industries, Inc. (6489.T)

JPY 1208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1178.0 1193.0 1169.0 1169.0 23.9 Thousand
13 Dec, 2024 1168.0 1180.0 1165.0 1165.0 33 Thousand
12 Dec, 2024 1172.0 1185.0 1172.0 1178.0 18.4 Thousand
11 Dec, 2024 1179.0 1179.0 1166.0 1175.0 22.6 Thousand
10 Dec, 2024 1170.0 1183.0 1170.0 1170.0 16.6 Thousand
09 Dec, 2024 1180.0 1181.0 1165.0 1169.0 27.4 Thousand
06 Dec, 2024 1183.0 1183.0 1172.0 1176.0 19.1 Thousand
05 Dec, 2024 1180.0 1195.0 1178.0 1183.0 17.1 Thousand
04 Dec, 2024 1182.0 1190.0 1170.0 1174.0 46.6 Thousand
03 Dec, 2024 1194.0 1196.0 1185.0 1190.0 20.8 Thousand