Maezawa Industries, Inc. (6489.T)
JPY 1394.0
(0.58%)
JPY 1394.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1548.0 | 1571.0 | 1542.0 | 1557.0 | 53.2 Thousand |
| 05 Jun, 2025 | 1565.0 | 1565.0 | 1522.0 | 1541.0 | 70.9 Thousand |
| 04 Jun, 2025 | 1514.0 | 1576.0 | 1514.0 | 1558.0 | 63.1 Thousand |
| 03 Jun, 2025 | 1537.0 | 1556.0 | 1513.0 | 1514.0 | 53.1 Thousand |
| 02 Jun, 2025 | 1545.0 | 1548.0 | 1513.0 | 1533.0 | 95.9 Thousand |
| 30 May, 2025 | 1476.0 | 1536.0 | 1466.0 | 1536.0 | 93 Thousand |
| 29 May, 2025 | 1423.0 | 1492.0 | 1423.0 | 1481.0 | 147.4 Thousand |
| 28 May, 2025 | 1422.0 | 1426.0 | 1403.0 | 1411.0 | 120.1 Thousand |
| 27 May, 2025 | 1422.0 | 1425.0 | 1413.0 | 1422.0 | 31 Thousand |
| 26 May, 2025 | 1418.0 | 1426.0 | 1410.0 | 1425.0 | 26.1 Thousand |
WHI
YUM
0KB7
PAAS
AVTX
DE000A2NBN90